IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,151 Value ($000) $1 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 18,791 Value ($000) $1 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 23,284 Value ($000) $1 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 25,175 Value ($000) $1 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 25,175 Value ($000) $1 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 334,267 Value ($000) $18 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 290,267 Value ($000) $14 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 229,392 Value ($000) $12 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 219,224 Value ($000) $11 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 194,635 Value ($000) $10 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 169,700 Value ($000) $11 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 137,500 Value ($000) $7 Avg Close $42.82 Range $36.36 - $50.72