IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,691 Value ($000) $8,238 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 216,511 Value ($000) $7,377 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 211,809 Value ($000) $7,909 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 201,738 Value ($000) $9,268 Avg Close $36.47 Range $32.49 - $41.42

Q4 2024

Shares 185,790 Value ($000) $8,015 Avg Close $40.06 Range $33.70 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,691	$8,238	$35.02	$29.56 - $40.55
Q3 2025	216,511	$7,377	$37.31	$32.08 - $41.86
Q2 2025	211,809	$7,909	$36.14	$32.05 - $40.30
Q1 2025	201,738	$9,268	$36.47	$32.49 - $41.42
Q4 2024	185,790	$8,015	$40.06	$33.70 - $45.25