IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,537 Value ($000) $1,468 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 36,545 Value ($000) $1,245 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 38,535 Value ($000) $1,439 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 36,624 Value ($000) $1,683 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 34,112 Value ($000) $1,472 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 35,482 Value ($000) $1,910 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 35,836 Value ($000) $1,679 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 35,844 Value ($000) $1,912 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 35,380 Value ($000) $1,853 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 61,345 Value ($000) $3,091 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 79,721 Value ($000) $5,006 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 75,318 Value ($000) $3,886 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 52,278 Value ($000) $2,321 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 57,865 Value ($000) $3,205 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 55,623 Value ($000) $4,226 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 58,709 Value ($000) $5,888 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 70,946 Value ($000) $9,273 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 68,838 Value ($000) $8,969 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 67,371 Value ($000) $10,385 Avg Close $129.53 Range $117.59 - $146.94