IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,716 Value ($000) $4,876 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 147,490 Value ($000) $5,025 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 162,000 Value ($000) $6,049 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 212,664 Value ($000) $9,770 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 233,036 Value ($000) $10,053 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 152,445 Value ($000) $7,985 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 224,517 Value ($000) $10,519 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 231,212 Value ($000) $12,333 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 152,445 Value ($000) $7,985 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 153,918 Value ($000) $7,756 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 159,861 Value ($000) $10,039 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 165,704 Value ($000) $8,550 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 167,764 Value ($000) $7,449 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 167,169 Value ($000) $9,258 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 173,747 Value ($000) $13,200 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 174,355 Value ($000) $17,484 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 181,434 Value ($000) $23,715 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 187,381 Value ($000) $24,414 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 193,862 Value ($000) $29,888 Avg Close $129.53 Range $117.59 - $146.94