IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,748 Value ($000) $359 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 2,708 Value ($000) $353 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 3,634 Value ($000) $560 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,748	$359	$112.79	$97.79 - $130.28
Q3 2021	2,708	$353	$110.21	$100.42 - $128.24
Q2 2021	3,634	$560	$129.53	$117.59 - $146.94