IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,655 Value ($000) $6,594 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 201,747 Value ($000) $6,874 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 216,419 Value ($000) $8,081 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 232,736 Value ($000) $10,692 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 231,303 Value ($000) $9,978 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 235,718 Value ($000) $12,686 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 234,475 Value ($000) $10,985 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 128,883 Value ($000) $6,875 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 137,828 Value ($000) $7,219 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 140,755 Value ($000) $7,093 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 140,850 Value ($000) $8,845 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 131,782 Value ($000) $6,800 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 246,047 Value ($000) $10,924 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 441,505 Value ($000) $24,450 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 488,472 Value ($000) $37,110 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 544,061 Value ($000) $54,558 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 513,529 Value ($000) $67,124 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 537,337 Value ($000) $70,010 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 518,766 Value ($000) $79,978 Avg Close $129.53 Range $117.59 - $146.94