IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,989,340 Value ($000) $155,983 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 2,767,511 Value ($000) $94,289 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 2,930,980 Value ($000) $109,443 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 2,455,492 Value ($000) $112,805 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 2,751,940 Value ($000) $118,719 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 2,268,327 Value ($000) $122,081 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 2,434,682 Value ($000) $114,065 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 2,589,378 Value ($000) $138,117 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 2,260,225 Value ($000) $118,391 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 2,320,735 Value ($000) $116,942 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 2,556,175 Value ($000) $160,528 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 2,563,724 Value ($000) $132,288 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 2,588,132 Value ($000) $114,913 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 2,745,346 Value ($000) $152,037 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 2,989,115 Value ($000) $227,083 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 2,584,135 Value ($000) $259,137 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 1,984,307 Value ($000) $259,369 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,669,422 Value ($000) $217,509 Avg Close $110.21 Range $100.42 - $128.24