IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41 Value ($000) $2 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 42 Value ($000) $3 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 53 Value ($000) $5 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 71 Value ($000) $9 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 110 Value ($000) $14 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 107 Value ($000) $16 Avg Close $129.53 Range $117.59 - $146.94