IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,351 Value ($000) $1,343 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 30,563 Value ($000) $1,041 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 30,563 Value ($000) $1,141 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 36,563 Value ($000) $1,680 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 37,063 Value ($000) $1,599 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 37,736 Value ($000) $2,031 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 59,063 Value ($000) $2,767 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 61,238 Value ($000) $3,266 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 62,597 Value ($000) $3,279 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 77,156 Value ($000) $3,888 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 89,212 Value ($000) $5,603 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 87,137 Value ($000) $4,496 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 100,875 Value ($000) $4,479 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 90,201 Value ($000) $4,995 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 229,156 Value ($000) $17,409 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 232,421 Value ($000) $23,307 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 170,531 Value ($000) $22,290 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 99,029 Value ($000) $12,902 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 98,388 Value ($000) $15,168 Avg Close $129.53 Range $117.59 - $146.94