IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 27 Value ($000) $1 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 68 Value ($000) $3 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 41 Value ($000) $2 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 104 Value ($000) $4 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 63 Value ($000) $3 Avg Close $41.65 Range $35.69 - $45.45