IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $63 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 1,606 Value ($000) $55 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 36,477 Value ($000) $1,362 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 28,103 Value ($000) $1,291 Avg Close $36.47 Range $32.49 - $41.42
Q3 2024
Shares 28,958 Value ($000) $1,559 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 25,515 Value ($000) $1 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 23,678 Value ($000) $1 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 29,494 Value ($000) $1 Avg Close $48.51 Range $40.44 - $57.30
Q1 2022
Shares 4,365 Value ($000) $437 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 5,742 Value ($000) $750 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 17,623 Value ($000) $2,296 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 19,539 Value ($000) $3,012 Avg Close $129.53 Range $117.59 - $146.94