IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,294 Value ($000) $273 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 14,147 Value ($000) $628 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 12,140 Value ($000) $672 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 14,154 Value ($000) $1,075 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 9,470 Value ($000) $950 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 8,121 Value ($000) $1,061 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 10,031 Value ($000) $1,307 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 9,344 Value ($000) $1,441 Avg Close $129.53 Range $117.59 - $146.94