IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,703 Value ($000) $653 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 15,456 Value ($000) $527 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 26,411 Value ($000) $986 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 28,516 Value ($000) $1,310 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 14,773 Value ($000) $637 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 16,224 Value ($000) $838 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 14,395 Value ($000) $674 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 12,809 Value ($000) $1 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 11,125 Value ($000) $1 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 6,873 Value ($000) $0 Avg Close $48.51 Range $40.44 - $57.30
Q2 2022
Shares 3,223 Value ($000) $245 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,144 Value ($000) $315 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 2,864 Value ($000) $374 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,808 Value ($000) $366 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 2,851 Value ($000) $440 Avg Close $129.53 Range $117.59 - $146.94