IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,395 Value ($000) $11,394 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 92,250 Value ($000) $3,143 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 62,572 Value ($000) $2,336 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 62,195 Value ($000) $2,857 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 64,196 Value ($000) $2,769 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 63,844 Value ($000) $3,436 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 73,088 Value ($000) $3,424 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 56,606 Value ($000) $3,019 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 63,723 Value ($000) $3,338 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 66,341 Value ($000) $3,343 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 67,586 Value ($000) $4,244 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 71,487 Value ($000) $3,689 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 79,377 Value ($000) $3,524 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 45,612 Value ($000) $2,526 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 56,525 Value ($000) $4,294 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 58,928 Value ($000) $5,909 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 61,633 Value ($000) $8,056 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 79,632 Value ($000) $10,375 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 77,044 Value ($000) $11,878 Avg Close $129.53 Range $117.59 - $146.94