IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,638 Value ($000) $8,627 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 223,179 Value ($000) $7,604 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 341,240 Value ($000) $12,742 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 661,398 Value ($000) $30,385 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 2,045,915 Value ($000) $88,261 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 2,847,499 Value ($000) $153,252 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 2,781,152 Value ($000) $130,297 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 2,599,626 Value ($000) $138,664 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 2,164,960 Value ($000) $113,401 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,687,457 Value ($000) $85,031 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,309,644 Value ($000) $67,578 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,309,644 Value ($000) $67,578 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 276,839 Value ($000) $12,292 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 218,286 Value ($000) $12,088,680 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 230,863 Value ($000) $17,538,662 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 286,161 Value ($000) $28,696,226 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 293,693 Value ($000) $38,388,613 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 447,553 Value ($000) $58,311,680 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 777,554 Value ($000) $119,875,499 Avg Close $129.53 Range $117.59 - $146.94