IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,913 Value ($000) $1,372 Avg Close $39.56 Range $34.06 - $47.27

Q3 2022

Shares 30,913 Value ($000) $1,712 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 30,781 Value ($000) $2,339 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 30,572 Value ($000) $3,067 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 28,807 Value ($000) $3,768 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 28,807 Value ($000) $3,752 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 28,807 Value ($000) $4,441 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,913	$1,372	$39.56	$34.06 - $47.27
Q3 2022	30,913	$1,712	$56.30	$42.89 - $66.99
Q2 2022	30,781	$2,339	$70.53	$59.30 - $87.59
Q1 2022	30,572	$3,067	$97.16	$76.78 - $115.48
Q4 2021	28,807	$3,768	$112.79	$97.79 - $130.28
Q3 2021	28,807	$3,752	$110.21	$100.42 - $128.24
Q2 2021	28,807	$4,441	$129.53	$117.59 - $146.94