IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,415 Value ($000) $521 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 8,899 Value ($000) $676 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 8,688 Value ($000) $871 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 8,460 Value ($000) $1,106 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 8,222 Value ($000) $1,071 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 8,632 Value ($000) $1,331 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,415	$521	$56.30	$42.89 - $66.99
Q2 2022	8,899	$676	$70.53	$59.30 - $87.59
Q1 2022	8,688	$871	$97.16	$76.78 - $115.48
Q4 2021	8,460	$1,106	$112.79	$97.79 - $130.28
Q3 2021	8,222	$1,071	$110.21	$100.42 - $128.24
Q2 2021	8,632	$1,331	$129.53	$117.59 - $146.94