IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 77,501 Value ($000) $7,772 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 110,600 Value ($000) $14,457 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 96,098 Value ($000) $12,520 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 82,347 Value ($000) $12,696 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	77,501	$7,772	$97.16	$76.78 - $115.48
Q4 2021	110,600	$14,457	$112.79	$97.79 - $130.28
Q3 2021	96,098	$12,520	$110.21	$100.42 - $128.24
Q2 2021	82,347	$12,696	$129.53	$117.59 - $146.94