IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,152 Value ($000) $963 Avg Close $37.31 Range $32.08 - $41.86
Q4 2024
Shares 6,757 Value ($000) $292 Avg Close $40.06 Range $33.70 - $45.25
Q3 2023
Shares 4,229 Value ($000) $214 Avg Close $48.51 Range $40.44 - $57.30
Q1 2023
Shares 16,988 Value ($000) $877 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 40,979 Value ($000) $1,818 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 16,271 Value ($000) $908 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 15,766 Value ($000) $1,210 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 12,570 Value ($000) $1,271 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 28,472 Value ($000) $3,734 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 56,619 Value ($000) $7,370 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 52,468 Value ($000) $8,104 Avg Close $129.53 Range $117.59 - $146.94