IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,113 Value ($000) $837 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 14,912 Value ($000) $1,133 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 14,912 Value ($000) $1,495 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 7,506 Value ($000) $981 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 7,948 Value ($000) $1,036 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 7,891 Value ($000) $1,217 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,113	$837	$56.30	$42.89 - $66.99
Q2 2022	14,912	$1,133	$70.53	$59.30 - $87.59
Q1 2022	14,912	$1,495	$97.16	$76.78 - $115.48
Q4 2021	7,506	$981	$112.79	$97.79 - $130.28
Q3 2021	7,948	$1,036	$110.21	$100.42 - $128.24
Q2 2021	7,891	$1,217	$129.53	$117.59 - $146.94