IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,900 Value ($000) $361 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 6,900 Value ($000) $348 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 6,900 Value ($000) $433 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 6,900 Value ($000) $356 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 8,501 Value ($000) $377 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 11,001 Value ($000) $609 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 6,170 Value ($000) $469 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 5,300 Value ($000) $531 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 4,550 Value ($000) $595 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 6,850 Value ($000) $892 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 4,100 Value ($000) $632 Avg Close $129.53 Range $117.59 - $146.94