IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,726 Value ($000) $2,374 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 62,524 Value ($000) $2,130 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 13,544 Value ($000) $506 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 14,916 Value ($000) $685 Avg Close $36.47 Range $32.49 - $41.42

Q3 2021

Shares 73,086 Value ($000) $9,522 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 21,771 Value ($000) $3,356 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,726	$2,374	$35.02	$29.56 - $40.55
Q3 2025	62,524	$2,130	$37.31	$32.08 - $41.86
Q2 2025	13,544	$506	$36.14	$32.05 - $40.30
Q1 2025	14,916	$685	$36.47	$32.49 - $41.42
Q3 2021	73,086	$9,522	$110.21	$100.42 - $128.24
Q2 2021	21,771	$3,356	$129.53	$117.59 - $146.94