IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,372 Value ($000) $30,473 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 784,793 Value ($000) $26,738 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 940,069 Value ($000) $35,102 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,015,204 Value ($000) $46,638 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 967,260 Value ($000) $41,728 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 948,112 Value ($000) $51,027 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 895,841 Value ($000) $41,970 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 864,437 Value ($000) $46,109 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 838,184 Value ($000) $43,904 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 812,196 Value ($000) $40,927 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 608,357 Value ($000) $38,205 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 603,641 Value ($000) $31,148 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 564,967 Value ($000) $25,085 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 499,241 Value ($000) $27,649 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 479,099 Value ($000) $36,397 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 443,928 Value ($000) $44,518 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 414,787 Value ($000) $54,218 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 403,220 Value ($000) $52,536 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 391,868 Value ($000) $60,414 Avg Close $129.53 Range $117.59 - $146.94