IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,087 Value ($000) $10,951 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 363,805 Value ($000) $12,395 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 522,420 Value ($000) $19,507 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 415,484 Value ($000) $19,087 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 299,832 Value ($000) $12,935 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 233,656 Value ($000) $12,575 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 250,075 Value ($000) $11,716 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 238,984 Value ($000) $12,747 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 314,604 Value ($000) $16,479 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 435,855 Value ($000) $21,963 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 475,965 Value ($000) $29,891 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 526,145 Value ($000) $27,149 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 946,476 Value ($000) $42,024 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 754,635 Value ($000) $42 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 505,648 Value ($000) $38 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 390,289 Value ($000) $39,138 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 298,905 Value ($000) $39,070 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 336,071 Value ($000) $43,787 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 299,838 Value ($000) $46,226 Avg Close $129.53 Range $117.59 - $146.94