IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,700 Value ($000) $2,021 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 53,120 Value ($000) $1,810 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 57,620 Value ($000) $2,152 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 48,215 Value ($000) $1,825 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 43,545 Value ($000) $1,879 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 41,427 Value ($000) $2,230 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 42,418 Value ($000) $1,987 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 43,132 Value ($000) $2,301 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 44,386 Value ($000) $2,325 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 44,115 Value ($000) $2,223 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 44,240 Value ($000) $2,778 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 41,868 Value ($000) $2,160 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 23,716 Value ($000) $1,053 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 12,774 Value ($000) $707 Avg Close $56.30 Range $42.89 - $66.99