IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,984 Value ($000) $35,502 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 863,099 Value ($000) $29,406 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 837,348 Value ($000) $31,267 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 967,164 Value ($000) $44,432 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 772,923 Value ($000) $33,344 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 753,291 Value ($000) $40,542 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 892,378 Value ($000) $41,808 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 686,571 Value ($000) $36,622 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 714,865 Value ($000) $37,445 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 826,252 Value ($000) $41,635 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 822,891 Value ($000) $51,678 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 741,836 Value ($000) $38,279 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 669,598 Value ($000) $29,730 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,424,067 Value ($000) $78,864 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 2,238,219 Value ($000) $170,038 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,420,438 Value ($000) $343,002 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 3,640,891 Value ($000) $475,900 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 3,767,898 Value ($000) $490,919 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 3,872,611 Value ($000) $597,040 Avg Close $129.53 Range $117.59 - $146.94