IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,590 Value ($000) $2,953 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 22,590 Value ($000) $2,943 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 22,715 Value ($000) $3,502 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,590	$2,953	$112.79	$97.79 - $130.28
Q3 2021	22,590	$2,943	$110.21	$100.42 - $128.24
Q2 2021	22,715	$3,502	$129.53	$117.59 - $146.94