IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,958 Value ($000) $219 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 2,697 Value ($000) $205 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 6,950 Value ($000) $697 Avg Close $97.16 Range $76.78 - $115.48

Q2 2021

Shares 1,503 Value ($000) $232 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,958	$219	$56.30	$42.89 - $66.99
Q2 2022	2,697	$205	$70.53	$59.30 - $87.59
Q1 2022	6,950	$697	$97.16	$76.78 - $115.48
Q2 2021	1,503	$232	$129.53	$117.59 - $146.94