IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,825 Value ($000) $206 Avg Close $41.65 Range $35.69 - $45.45
Q1 2024
Shares 3,825 Value ($000) $204 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 3,825 Value ($000) $200 Avg Close $39.17 Range $33.95 - $43.94
Q2 2023
Shares 3,886 Value ($000) $244 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 3,886 Value ($000) $201 Avg Close $42.82 Range $36.36 - $50.72
Q3 2022
Shares 4,116 Value ($000) $228 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 4,359 Value ($000) $331 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 4,371 Value ($000) $438 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 4,371 Value ($000) $571 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 4,366 Value ($000) $569 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 4,676 Value ($000) $721 Avg Close $129.53 Range $117.59 - $146.94