IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,400 Value ($000) $1,462 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 33,000 Value ($000) $1,516 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 33,200 Value ($000) $1,525 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 33,650 Value ($000) $1,546 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 29,450 Value ($000) $1,270 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 37,700 Value ($000) $1,766 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 37,700 Value ($000) $1,766 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 29,950 Value ($000) $1,598 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 25,800 Value ($000) $1,300 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 26,200 Value ($000) $1,320 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 9,400 Value ($000) $590 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 7,400 Value ($000) $382 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 7,000 Value ($000) $311 Avg Close $39.56 Range $34.06 - $47.27
Q4 2021
Shares 2,000 Value ($000) $261 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,000 Value ($000) $261 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 2,023 Value ($000) $312 Avg Close $129.53 Range $117.59 - $146.94