IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 552,694 Value ($000) $30,608 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 1,119,605 Value ($000) $85,058 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 984,597 Value ($000) $98,735 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 1,084,520 Value ($000) $141,757 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 1,072,166 Value ($000) $139,692 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 1,082,543 Value ($000) $166,896 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	552,694	$30,608	$56.30	$42.89 - $66.99
Q2 2022	1,119,605	$85,058	$70.53	$59.30 - $87.59
Q1 2022	984,597	$98,735	$97.16	$76.78 - $115.48
Q4 2021	1,084,520	$141,757	$112.79	$97.79 - $130.28
Q3 2021	1,072,166	$139,692	$110.21	$100.42 - $128.24
Q2 2021	1,082,543	$166,896	$129.53	$117.59 - $146.94