IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,013 Value ($000) $12 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 209,327 Value ($000) $7 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 24,228 Value ($000) $1 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 2,118 Value ($000) $0 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 2,118 Value ($000) $0 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 20,115 Value ($000) $1 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 84,246 Value ($000) $4 Avg Close $41.32 Range $37.51 - $47.82
Q2 2023
Shares 11,562 Value ($000) $1 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,426 Value ($000) $0 Avg Close $42.82 Range $36.36 - $50.72
Q2 2022
Shares 333 Value ($000) $25 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 1,533 Value ($000) $153 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 2,971 Value ($000) $388 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 3,678 Value ($000) $479 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 4,525 Value ($000) $698 Avg Close $129.53 Range $117.59 - $146.94