IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 266,763 Value ($000) $9,961 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 304,949 Value ($000) $14,009 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 250,434 Value ($000) $10,804 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 158,291 Value ($000) $8,519 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 119,609 Value ($000) $5,604 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 125,164 Value ($000) $6,676 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 118,026 Value ($000) $6,182 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 106,916 Value ($000) $5,387 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 111,916 Value ($000) $7,028 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 128,021 Value ($000) $6,606 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 147,041 Value ($000) $6,529 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 161,142 Value ($000) $8,924 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 139,168 Value ($000) $10,573 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 159,342 Value ($000) $15,979 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 166,105 Value ($000) $21,712 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 170,586 Value ($000) $22,226 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 170,453 Value ($000) $26,279 Avg Close $129.53 Range $117.59 - $146.94