IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,452 Value ($000) $16,322 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 484,325 Value ($000) $16,501 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 286,735 Value ($000) $10,707 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 230,621 Value ($000) $10,595 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 351,681 Value ($000) $15,172 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 108,699 Value ($000) $5,850 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 165,329 Value ($000) $7,746 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 97,038 Value ($000) $5,176 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 12,800 Value ($000) $670 Avg Close $39.17 Range $33.95 - $43.94