IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,460 Value ($000) $729 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 14,300 Value ($000) $487 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 13,120 Value ($000) $490 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 11,580 Value ($000) $532 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 8,220 Value ($000) $319 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 8,220 Value ($000) $442 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 8,970 Value ($000) $420 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 7,650 Value ($000) $408 Avg Close $43.17 Range $39.61 - $47.76
Q3 2021
Shares 4,060 Value ($000) $529 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 2,867 Value ($000) $442 Avg Close $129.53 Range $117.59 - $146.94