IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,451 Value ($000) $291 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 7,581 Value ($000) $258 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 8,371 Value ($000) $313 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 10,313 Value ($000) $474 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 10,728 Value ($000) $463 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 10,633 Value ($000) $572 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 11,484 Value ($000) $538 Avg Close $41.32 Range $37.51 - $47.82