IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 177,567 Value ($000) $6,050 Avg Close $37.31 Range $32.08 - $41.86
Q4 2024
Shares 105,174 Value ($000) $4,537 Avg Close $40.06 Range $33.70 - $45.25
Q2 2024
Shares 193,628 Value ($000) $9,071 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 116,464 Value ($000) $6,212 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 7,888 Value ($000) $413 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 59,493 Value ($000) $2,998 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 128,988 Value ($000) $8,100 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 95,468 Value ($000) $5 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 184,494 Value ($000) $8 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 26,634 Value ($000) $1,475 Avg Close $56.30 Range $42.89 - $66.99
Q1 2022
Shares 63,118 Value ($000) $6,329 Avg Close $97.16 Range $76.78 - $115.48
Q2 2021
Shares 33,332 Value ($000) $5,139 Avg Close $129.53 Range $117.59 - $146.94