IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,940 Value ($000) $506 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 12,387 Value ($000) $422 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 12,567 Value ($000) $469 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 16,357 Value ($000) $751 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 16,976 Value ($000) $732 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 16,974 Value ($000) $914 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 18,561 Value ($000) $870 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 18,008 Value ($000) $961 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 13,857 Value ($000) $726 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 14,404 Value ($000) $726 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 3,291 Value ($000) $207 Avg Close $45.81 Range $38.97 - $52.81
Q2 2022
Shares 2,907 Value ($000) $221 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 2,748 Value ($000) $276 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 1,594 Value ($000) $208 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 1,721 Value ($000) $224 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 1,721 Value ($000) $265 Avg Close $129.53 Range $117.59 - $146.94