IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,109 Value ($000) $2,819 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 75,449 Value ($000) $2,571 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 76,432 Value ($000) $2,854 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 76,022 Value ($000) $3,492 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 77,662 Value ($000) $3,350 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 77,662 Value ($000) $4,180 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 77,662 Value ($000) $3,638 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 89,514 Value ($000) $4,619 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 84,342 Value ($000) $4,418 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 82,587 Value ($000) $4,162 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 83,277 Value ($000) $5,230 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 89,514 Value ($000) $4,619 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 89,514 Value ($000) $3,974 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 91,732 Value ($000) $5,080 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 91,732 Value ($000) $6,969 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 103,021 Value ($000) $10,331 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 103,016 Value ($000) $13,465 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 102,855 Value ($000) $13,401 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 106,732 Value ($000) $16,455 Avg Close $129.53 Range $117.59 - $146.94