IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 342,486 Value ($000) $17,258 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,941,683 Value ($000) $121,938 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 2,074,808 Value ($000) $107,060 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 2,128,620 Value ($000) $94,511 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 2,420,933 Value ($000) $134,071 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 2,587,415 Value ($000) $196,566 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 2,623,787 Value ($000) $263,113 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 1,248,981 Value ($000) $163,254 Avg Close $112.79 Range $97.79 - $130.28