IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,971 Value ($000) $301 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 6,251 Value ($000) $393 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 6,534 Value ($000) $337 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 6,728 Value ($000) $299 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 7,168 Value ($000) $397 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 7,181 Value ($000) $546 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 6,776 Value ($000) $679 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 6,304 Value ($000) $824 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 5,877 Value ($000) $766 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 5,567 Value ($000) $858 Avg Close $129.53 Range $117.59 - $146.94