IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,126 Value ($000) $75 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 1,987,752 Value ($000) $68 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 1,628,375 Value ($000) $61 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,431,803 Value ($000) $66 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 1,583,367 Value ($000) $68 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,452,763 Value ($000) $78 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 1,633,452 Value ($000) $77 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 1,553,501 Value ($000) $83 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 1,549,025 Value ($000) $81 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 1,436,247 Value ($000) $72 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 1,328,369 Value ($000) $83 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,438,360 Value ($000) $74 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 1,524,093 Value ($000) $68 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 971,548 Value ($000) $53,805 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 990,606 Value ($000) $75,256 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 733,344 Value ($000) $73,540 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 354,628 Value ($000) $46,353 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 296,054 Value ($000) $38,573 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 240,032 Value ($000) $37,005 Avg Close $129.53 Range $117.59 - $146.94