IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,237 Value ($000) $266 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 9,797 Value ($000) $506 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 9,322 Value ($000) $414 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 7,611 Value ($000) $421 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 4,701 Value ($000) $357 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 3,602 Value ($000) $361 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 2,845 Value ($000) $372 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,211 Value ($000) $288 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 3,616 Value ($000) $558 Avg Close $129.53 Range $117.59 - $146.94