IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,633 Value ($000) $16,408 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 503,521 Value ($000) $17,155 Avg Close $37.31 Range $32.08 - $41.86
Q4 2024
Shares 73,173 Value ($000) $3,157 Avg Close $40.06 Range $33.70 - $45.25
Q1 2024
Shares 6,622 Value ($000) $353 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 12,000 Value ($000) $629 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 61,180 Value ($000) $3,083 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 38,844 Value ($000) $2,439 Avg Close $45.81 Range $38.97 - $52.81
Q3 2022
Shares 19,910 Value ($000) $1,103 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 52,722 Value ($000) $4,005 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 21,134 Value ($000) $2,119 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 118,331 Value ($000) $15,467 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 250,383 Value ($000) $32,622 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 59,829 Value ($000) $9,224 Avg Close $129.53 Range $117.59 - $146.94