IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,899 Value ($000) $12,547 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 292,678 Value ($000) $9,972 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 246,677 Value ($000) $9,211 Avg Close $36.14 Range $32.05 - $40.30
Q4 2024
Shares 177,268 Value ($000) $7,647 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 165,843 Value ($000) $8,926 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 164,413 Value ($000) $7,703 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 170,992 Value ($000) $9,121 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 174,904 Value ($000) $9,161 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 183,335 Value ($000) $9,238 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 183,072 Value ($000) $11,497 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 181,409 Value ($000) $9,361 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 172,035 Value ($000) $7,638 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 76,257 Value ($000) $4,223 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 104,151 Value ($000) $7,912 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 68,160 Value ($000) $6,835 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 60,229 Value ($000) $7,873 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 54,607 Value ($000) $7,115 Avg Close $110.21 Range $100.42 - $128.24