IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,858 Value ($000) $268 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 6,760 Value ($000) $230 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 6,760 Value ($000) $252 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 7,110 Value ($000) $327 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 7,293 Value ($000) $315 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 5,080 Value ($000) $273 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 5,149 Value ($000) $241 Avg Close $41.32 Range $37.51 - $47.82
Q3 2022
Shares 3,971 Value ($000) $220 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 3,961 Value ($000) $301 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 4,043 Value ($000) $405 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 4,023 Value ($000) $526 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 3,628 Value ($000) $473 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 3,184 Value ($000) $491 Avg Close $129.53 Range $117.59 - $146.94