IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,480 Value ($000) $112 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 1,480 Value ($000) $148 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 1,480 Value ($000) $193 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 1,430 Value ($000) $186 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 1,200 Value ($000) $185 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,480	$112	$70.53	$59.30 - $87.59
Q1 2022	1,480	$148	$97.16	$76.78 - $115.48
Q4 2021	1,480	$193	$112.79	$97.79 - $130.28
Q3 2021	1,430	$186	$110.21	$100.42 - $128.24
Q2 2021	1,200	$185	$129.53	$117.59 - $146.94