IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514,072 Value ($000) $98,301 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 2,243,689 Value ($000) $76,442 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 2,280,775 Value ($000) $85,164 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 2,657,782 Value ($000) $122,099 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 2,635,624 Value ($000) $113,701 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 2,702,142 Value ($000) $145,429 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 2,704,207 Value ($000) $126,692 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 2,703,237 Value ($000) $144,191 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 2,910,455 Value ($000) $152,450 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 2,960,918 Value ($000) $149,201 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 2,532,853 Value ($000) $159,063 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 1,850,002 Value ($000) $95,460 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 1,837,370 Value ($000) $81,579 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 1,924,901 Value ($000) $106,601 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 1,964,023 Value ($000) $149,207 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 2,046,779 Value ($000) $205,251 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 2,112,392 Value ($000) $276,111 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 2,130,841 Value ($000) $277,627 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 2,139,086 Value ($000) $329,783 Avg Close $129.53 Range $117.59 - $146.94