IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,822 Value ($000) $555 Avg Close $56.30 Range $42.89 - $66.99

Q2 2022

Shares 10,022 Value ($000) $761 Avg Close $70.53 Range $59.30 - $87.59

Q1 2022

Shares 154,357 Value ($000) $15,479 Avg Close $97.16 Range $76.78 - $115.48

Q4 2021

Shares 219,660 Value ($000) $28,712 Avg Close $112.79 Range $97.79 - $130.28

Q3 2021

Shares 122,797 Value ($000) $15,999 Avg Close $110.21 Range $100.42 - $128.24

Q2 2021

Shares 120,755 Value ($000) $16,578 Avg Close $129.53 Range $117.59 - $146.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,822	$555	$56.30	$42.89 - $66.99
Q2 2022	10,022	$761	$70.53	$59.30 - $87.59
Q1 2022	154,357	$15,479	$97.16	$76.78 - $115.48
Q4 2021	219,660	$28,712	$112.79	$97.79 - $130.28
Q3 2021	122,797	$15,999	$110.21	$100.42 - $128.24
Q2 2021	120,755	$16,578	$129.53	$117.59 - $146.94