IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,836 Value ($000) $445 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 9,055 Value ($000) $569 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 9,861 Value ($000) $509 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 9,967 Value ($000) $443 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 17,277 Value ($000) $957 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 24,847 Value ($000) $1,888 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 26,193 Value ($000) $2,627 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 26,422 Value ($000) $3,454 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 26,439 Value ($000) $3,445 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 26,029 Value ($000) $4,013 Avg Close $129.53 Range $117.59 - $146.94